24H 最高$0.02492
24H 最低$0.02238
今日开盘$0.02487
24H 成交量$52.93万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.68万 | $1.95亿 | -2.07% |
| 517 |
XAIXai Games
|
$0.00666 | $0.00702 | $0.00655 | $19.19万 | $779.83万 | -5.13% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$695.42 | $711.65 | $693.77 | $7,491.76万 | $920.29亿 | -2.15% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003219 | $0.0003068 | $21.27万 | $4,790.49万 | -2.99% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,044.87万 | $302.62亿 | 2.10% |
| 43 |
INJInjective Protocol
|
$6.993 | $7.31 | $6.82 | $904.36万 | $6.83亿 | -2.77% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 299 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.79万 | $786.23万 | -0.52% |
| 112 |
JSTJUST
|
$0.14166 | $0.14175 | $0.13867 | $202.98万 | $13.80亿 | 1.92% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $23.11万 | $1,911.76万 | -3.54% |
| 8 |
XRPXRP
|
$1.251 | $1.26 | $1.24 | $9,073.91万 | $788.35亿 | -0.34% |
| 652 |
BELBella Protocol
|
$0.096 | $0.0994 | $0.0954 | $7.42万 | $700.50万 | -3.23% |
| 282 |
AWEAWE Network
|
$0.06394 | $0.06638 | $0.06328 | $51.77万 | $1.25亿 | -2.14% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 459 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $24.95万 | $873.71万 | -2.75% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04241 | $0.04028 | $199.97万 | $3.15亿 | -4.41% |
| 134 |
PROMPrometeus
|
$5.256 | $5.54 | $5.26 | $149.79万 | $9,863.44万 | -4.16% |
相关站点
共 40 个
Sui _比特币
Caldera _比特币
THORChain _数字货币市值
Ripple USD _币种排行
Near Protocol _比特币
QQQB _比特币行情
Arbitrum _数字货币市值
Celestia _币种排行
OFFICIAL TRUMP _BTC行情
MUB _比特币行情
KORUB _数字货币市值
Artificial _比特币行情
Pendle _币种排行
Aster _以太坊ETH价格
NBISB _比特币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MARSCOIN _加密货币行情
Uniswap _加密货币行情
TONToken _以太坊ETH价格
Pepe _加密货币行情
Bubblemaps _币种排行
SNDKB _数字货币市值
MSTRB _币种排行
Ondo _比特币行情
NVDAB _比特币行情
EUR _BTC行情
Tether Gold _比特币
CRWVB _币种排行
AAPLB _比特币行情
Bubblemaps _数字货币市值
CRCLB _数字货币市值
SOXLB _比特币
Aave _数字货币市值
Dogecoin _BTC行情
LayerZero _币种排行
GOOGLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
BNCB _BTC行情
CRCLB _以太坊ETH价格