24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2356
24H 成交量$12.65万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
COMPCompound
|
$20.23 | $20.45 | $19.92 | $54.16万 | $1.95亿 | 0.10% |
| 548 |
XAIXai Games
|
$0.00628 | $0.00658 | $0.00627 | $11.29万 | $746.54万 | -4.27% |
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 8 |
BNB币安币
|
$694.01 | $698.12 | $692.40 | $3,572.90万 | $914.88亿 | -0.23% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003055 | $0.000314 | $0.000305 | $11.86万 | $4,777.43万 | -2.58% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,473.08万 | $302.82亿 | 0.28% |
| 26 |
INJInjective Protocol
|
$8.114 | $8.53 | $8.07 | $1,018.58万 | $8.09亿 | -2.36% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 387 |
ADXAdEx
|
$0.0524 | $0.0538 | $0.0523 | $25.54万 | $771.42万 | -1.69% |
| 99 |
JSTJUST
|
$0.14352 | $0.14384 | $0.14169 | $156.41万 | $14.08亿 | 1.14% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000892 | $0.00000867 | $22.42万 | $1,852.61万 | 0.11% |
| 6 |
XRPXRP (瑞波币)
|
$1.1593 | $1.20 | $1.15 | $9,438.84万 | $757.04亿 | -2.49% |
| 638 |
BELBella Protocol
|
$0.095 | $0.0967 | $0.095 | $4.92万 | $695.66万 | -1.35% |
| 519 |
AWEAWE Network
|
$0.06307 | $0.06427 | $0.06151 | $14.02万 | $1.19亿 | 1.87% |
| 123 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 445 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001322 | $0.0001275 | $19.47万 | $845.77万 | -1.36% |
| 74 |
STRKStarknet
|
$0.04027 | $0.04249 | $0.04011 | $252.20万 | $3.18亿 | -2.28% |
| 170 |
PROMPrometeus
|
$5.29 | $5.49 | $5.29 | $77.12万 | $9,969.66万 | -1.80% |
相关站点
共 40 个
Ether.fi _数字货币市值
BEAMX _加密货币行情
USD1 _数字货币市值
莱特币 _以太坊ETH价格
Ripple USD _数字货币市值
Huma Finance _比特币
NFPrompt _比特币行情
比特现金 _数字货币市值
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
Artificial _比特币行情
Celo _数字货币市值
JUST _比特币行情
MarsCoin _加密货币行情
RNDR _币种排行
Avalanche _加密货币行情
DODO _数字货币市值
Polkadot _比特币行情
RNDR _比特币
Mitosis _比特币
应用链 _以太坊ETH价格
EUR _以太坊ETH价格
KORUB _比特币行情
Worldcoin _比特币
Wormhole _币种排行
Polkadot _比特币
USD1 _比特币行情
Starknet _数字货币市值
恒星币 _数字货币市值
大零币 _币种排行
RWUSD _以太坊ETH价格
应用链 _BTC行情
Pyth Network _比特币行情
Pudgy Penguins _比特币
CyberConnect _加密货币行情
以太坊 _比特币行情
Raydium _比特币
Wormhole _比特币行情
Raydium _比特币
ONEchain _以太坊ETH价格