24H 最高$0.1493
24H 最低$0.1365
今日开盘$0.1492
24H 成交量$720.03万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COMPCompound
|
$18.8 | $19.90 | $18.66 | $33.08万 | $1.91亿 | -5.53% |
| 427 |
XAIXai Games
|
$0.00575 | $0.00632 | $0.00568 | $22.76万 | $709.50万 | -6.96% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 8 |
BNB币安币
|
$599.66 | $639.75 | $597.88 | $1.08亿 | $830.47亿 | -6.23% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002607 | $0.0002815 | $0.0002596 | $25.43万 | $4,255.47万 | -7.39% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3099 | $0.314 | $0.3099 | $2,399.59万 | $297.57亿 | -1.18% |
| 24 |
INJInjective Protocol
|
$7.604 | $8.38 | $7.49 | $2,066.26万 | $7.92亿 | -7.22% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 247 |
ADXAdEx
|
$0.0442 | $0.0492 | $0.0438 | $48.67万 | $680.46万 | -5.96% |
| 107 |
JSTJUST
|
$0.14494 | $0.14653 | $0.14364 | $194.73万 | $14.21亿 | 0.28% |
| 432 |
1000SATS1000SATS (Ordinals)
|
$0.0000079 | $0.00000855 | $0.00000779 | $22.13万 | $1,764.81万 | -7.49% |
| 7 |
XRPXRP (瑞波币)
|
$0.9821 | $1.04 | $0.9774 | $1.16亿 | $649.08亿 | -5.03% |
| 429 |
BELBella Protocol
|
$0.0894 | $0.0946 | $0.0891 | $22.59万 | $673.90万 | -4.28% |
| 479 |
AWEAWE Network
|
$0.05822 | $0.06144 | $0.05811 | $17.45万 | $1.19亿 | -4.62% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 146 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001395 | $111.56万 | $903.95万 | 0.21% |
| 78 |
STRKStarknet
|
$0.03475 | $0.03774 | $0.03431 | $349.57万 | $2.84亿 | -7.48% |
| 165 |
PROMPrometeus
|
$5.039 | $5.11 | $4.96 | $91.83万 | $9,164.53万 | -0.75% |