24H 最高$0.0727
24H 最低$0.0685
今日开盘$0.0704
24H 成交量$19.58万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
COMPCompound
|
$18.99 | $20.09 | $18.79 | $40.22万 | $1.91亿 | -4.14% |
| 457 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.82万 | $709.50万 | -2.13% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$616.48 | $649.80 | $612.65 | $9,282.06万 | $830.47亿 | -2.20% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0002694 | $0.0002845 | $0.0002669 | $19.08万 | $4,255.47万 | -2.95% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3107 | $2,006.38万 | $297.57亿 | 0.74% |
| 22 |
INJInjective Protocol
|
$7.947 | $8.38 | $7.45 | $2,283.96万 | $7.92亿 | 6.60% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 248 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $48.03万 | $680.46万 | -0.65% |
| 110 |
JSTJUST
|
$0.14544 | $0.14661 | $0.14364 | $201.84万 | $14.21亿 | -0.50% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.31万 | $1,764.81万 | -2.39% |
| 8 |
XRPXRP (瑞波币)
|
$0.9856 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.28% |
| 425 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $21.44万 | $673.90万 | 0.99% |
| 526 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05943 | $12.75万 | $1.19亿 | -2.61% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 160 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001468 | $0.0001371 | $107.96万 | $903.95万 | 4.29% |
| 78 |
STRKStarknet
|
$0.03597 | $0.038 | $0.03563 | $366.40万 | $2.84亿 | -1.37% |
| 166 |
PROMPrometeus
|
$5.061 | $5.11 | $4.96 | $98.45万 | $9,164.53万 | 1.28% |