24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $44.76万 | $1.91亿 | -2.94% |
| 444 |
XAIXai Games
|
$0.00609 | $0.00632 | $0.00595 | $19.18万 | $709.50万 | 1.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$620.52 | $649.80 | $612.65 | $9,935.94万 | $830.47亿 | -1.16% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.68万 | $4,255.47万 | -1.02% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $2,003.89万 | $297.57亿 | 0.61% |
| 23 |
INJInjective Protocol
|
$8.244 | $8.38 | $7.22 | $2,334.78万 | $7.92亿 | 14.12% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 253 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0455 | $47.36万 | $680.46万 | 1.09% |
| 116 |
JSTJUST
|
$0.14561 | $0.14662 | $0.14364 | $192.08万 | $14.21亿 | -0.57% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $17.26万 | $1,764.81万 | 0.36% |
| 8 |
XRPXRP (瑞波币)
|
$0.9981 | $1.04 | $0.9843 | $1.19亿 | $649.08亿 | -1.69% |
| 425 |
BELBella Protocol
|
$0.0926 | $0.0946 | $0.0899 | $21.09万 | $673.90万 | 3.00% |
| 543 |
AWEAWE Network
|
$0.06009 | $0.06208 | $0.05944 | $11.19万 | $1.19亿 | -1.77% |
| 162 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 157 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001468 | $0.0001359 | $116.20万 | $903.95万 | 5.59% |
| 80 |
STRKStarknet
|
$0.03698 | $0.038 | $0.03592 | $376.92万 | $2.84亿 | 2.35% |
| 166 |
PROMPrometeus
|
$5.075 | $5.11 | $4.96 | $106.10万 | $9,164.53万 | 1.74% |