24H 最高$923.31
24H 最低$903.50
今日开盘$916.49
24H 成交量$1.02万
流通市值—
24H 涨跌额(-$1.68)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.29万 | $1.91亿 | -3.98% |
| 439 |
XAIXai Games
|
$0.00593 | $0.00632 | $0.00591 | $20.42万 | $709.50万 | -3.11% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$617.25 | $649.80 | $612.65 | $9,059.61万 | $830.47亿 | -3.49% |
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.0002687 | $0.0002845 | $0.0002669 | $20.60万 | $4,255.47万 | -3.83% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,037.25万 | $297.57亿 | 0.16% |
| 22 |
INJInjective Protocol
|
$7.988 | $8.38 | $7.69 | $2,294.80万 | $7.92亿 | 3.81% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 255 |
ADXAdEx
|
$0.0454 | $0.0492 | $0.0452 | $48.15万 | $680.46万 | -3.20% |
| 103 |
JSTJUST
|
$0.1463 | $0.14653 | $0.14364 | $214.48万 | $14.21亿 | -0.06% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $18.33万 | $1,764.81万 | -3.21% |
| 7 |
XRPXRP (瑞波币)
|
$0.9947 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.83% |
| 437 |
BELBella Protocol
|
$0.0918 | $0.0946 | $0.09 | $20.65万 | $673.90万 | 0.33% |
| 504 |
AWEAWE Network
|
$0.05994 | $0.06208 | $0.05927 | $14.78万 | $1.19亿 | -2.14% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 157 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001468 | $0.0001395 | $106.25万 | $903.95万 | 2.07% |
| 78 |
STRKStarknet
|
$0.03571 | $0.038 | $0.03553 | $362.60万 | $2.84亿 | -3.51% |
| 178 |
PROMPrometeus
|
$5.074 | $5.11 | $4.96 | $87.85万 | $9,164.53万 | 0.94% |