24H 最高$0.125
24H 最低$0.1194
今日开盘$0.1245
24H 成交量$16.52万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
COMPCompound
|
$20.13 | $20.85 | $20.10 | $40.19万 | $1.99亿 | -3.08% |
| 522 |
XAIXai Games
|
$0.00682 | $0.00715 | $0.0068 | $15.11万 | $813.59万 | -4.48% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$703.6 | $717.75 | $703.60 | $7,063.76万 | $935.91亿 | -1.58% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.000315 | $14.88万 | $4,899.45万 | -1.58% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 13 |
TRXTRON
|
$0.3169 | $0.3171 | $0.3106 | $2,955.13万 | $297.59亿 | 1.96% |
| 50 |
INJInjective Protocol
|
$7.146 | $7.31 | $7.00 | $594.15万 | $7.02亿 | -1.39% |
| 542 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 289 |
ADXAdEx
|
$0.0579 | $0.0628 | $0.0551 | $42.74万 | $846.01万 | -1.36% |
| 122 |
JSTJUST
|
$0.13999 | $0.14058 | $0.13688 | $148.16万 | $13.63亿 | 2.23% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000953 | $0.0000092 | $18.94万 | $1,986.23万 | -3.36% |
| 8 |
XRPXRP
|
$1.2458 | $1.26 | $1.24 | $5,842.82万 | $792.14亿 | -0.50% |
| 632 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0978 | $5.67万 | $723.35万 | -3.36% |
| 142 |
AWEAWE Network
|
$0.06514 | $0.06658 | $0.06128 | $116.19万 | $1.24亿 | -1.38% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 503 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.0001356 | $17.12万 | $895.62万 | -2.64% |
| 90 |
STRKStarknet
|
$0.04138 | $0.04391 | $0.04133 | $236.24万 | $3.32亿 | -5.57% |
| 101 |
PROMPrometeus
|
$5.444 | $5.78 | $5.39 | $215.91万 | $1.04亿 | -4.78% |
相关站点
共 40 个
TQQQB _数字货币市值
Ethena USDe _数字货币市值
KORUB _比特币
OFFICIAL TRUMP _比特币
Mitosis _BTC行情
1000CAT _数字货币市值
Starknet _数字货币市值
Near Protocol _以太坊ETH价格
Huma Finance _比特币行情
Celo _BTC行情
TQQQB _数字货币市值
Stellar _数字货币市值
Injective _数字货币市值
Litecoin _比特币
Ondo _比特币
Pudgy Penguins _币种排行
Huma Finance _比特币
Sei _币种排行
Gram _以太坊ETH价格
Solana _以太坊ETH价格
Zcash _币种排行
Zcash _以太坊ETH价格
Quant _加密货币行情
USD1 _BTC行情
KORUB _以太坊ETH价格
Pendle _BTC行情
Initia _数字货币市值
MUB _比特币行情
Bitcoin Cash _比特币
Internet _加密货币行情
RedStone _BTC行情
Litecoin _币种排行
CRWVB _数字货币市值
CRWVB _比特币行情
RedStone _BTC行情
Uniswap _比特币
SNDKB _BTC行情
TONToken _加密货币行情
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币