24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
COMPCompound
|
$18.05 | $19.18 | $17.55 | $55.42万 | $1.80亿 | -5.20% |
| 380 |
XAIXai Games
|
$0.00559 | $0.00589 | $0.00517 | $35.08万 | $652.56万 | -4.77% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$597.88 | $610.56 | $566.00 | $1.69亿 | $776.38亿 | -1.72% |
| 344 |
1MBABYDOGEBaby Doge Coin
|
$0.0002604 | $0.0002665 | $0.000242 | $43.16万 | $3,968.56万 | -1.88% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3073 | $0.3128 | $0.305 | $3,900.56万 | $292.41亿 | -1.73% |
| 27 |
INJInjective Protocol
|
$7.124 | $7.84 | $6.56 | $2,941.49万 | $7.07亿 | -8.71% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 313 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $48.57万 | $631.63万 | -1.79% |
| 93 |
JSTJUST
|
$0.14495 | $0.1462 | $0.14111 | $342.03万 | $14.33亿 | -0.82% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000783 | $0.00000809 | $0.00000694 | $53.84万 | $1,609.63万 | -2.97% |
| 5 |
XRPXRP (瑞波币)
|
$0.9774 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -1.13% |
| 418 |
BELBella Protocol
|
$0.0869 | $0.0912 | $0.0815 | $30.01万 | $642.73万 | -4.30% |
| 368 |
AWEAWE Network
|
$0.05577 | $0.05964 | $0.05247 | $36.93万 | $1.11亿 | -6.49% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 178 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001439 | $0.0001324 | $114.32万 | $886.24万 | -4.20% |
| 69 |
STRKStarknet
|
$0.03471 | $0.03589 | $0.032 | $576.43万 | $2.61亿 | -2.69% |
| 176 |
PROMPrometeus
|
$4.995 | $5.10 | $4.89 | $115.83万 | $9,252.82万 | -1.52% |