24H 最高$0.000348
24H 最低$0.000317
今日开盘$0.000331
24H 成交量$45.78万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
COMPCompound
|
$19.28 | $20.09 | $19.09 | $45.19万 | $1.91亿 | -3.46% |
| 451 |
XAIXai Games
|
$0.00614 | $0.00632 | $0.00588 | $20.79万 | $709.50万 | 0.16% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$630.99 | $655.37 | $622.41 | $1.30亿 | $830.47亿 | -3.72% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002752 | $0.0002845 | $0.000271 | $28.84万 | $4,255.47万 | -2.55% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3121 | $0.3157 | $0.3107 | $3,157.64万 | $297.57亿 | -1.14% |
| 27 |
INJInjective Protocol
|
$8.065 | $8.38 | $7.14 | $2,177.45万 | $7.92亿 | 7.78% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 263 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0449 | $47.95万 | $680.46万 | 0.65% |
| 114 |
JSTJUST
|
$0.14552 | $0.14705 | $0.14364 | $222.76万 | $14.21亿 | -0.67% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.00000858 | $0.00000802 | $18.03万 | $1,764.81万 | -0.83% |
| 8 |
XRPXRP (瑞波币)
|
$1.0079 | $1.04 | $0.9975 | $1.39亿 | $649.08亿 | -2.31% |
| 414 |
BELBella Protocol
|
$0.0921 | $0.0946 | $0.0867 | $24.66万 | $673.90万 | 1.21% |
| 579 |
AWEAWE Network
|
$0.06047 | $0.06208 | $0.06001 | $9.28万 | $1.19亿 | -0.80% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 269 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 176 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001468 | $0.0001326 | $105.45万 | $903.95万 | 4.08% |
| 82 |
STRKStarknet
|
$0.03737 | $0.038 | $0.03546 | $391.84万 | $2.84亿 | -0.45% |
| 160 |
PROMPrometeus
|
$5.042 | $5.11 | $4.86 | $120.16万 | $9,164.53万 | 1.59% |