24H 最高$1.53
24H 最低$1.45
今日开盘$1.511
24H 成交量$217.60万
流通市值$2.46亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
COMPCompound
|
$19.81 | $20.12 | $19.34 | $39.70万 | $1.92亿 | -0.05% |
| 488 |
XAIXai Games
|
$0.00607 | $0.00618 | $0.00588 | $17.77万 | $697.93万 | -1.62% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 8 |
BNB币安币
|
$633.9 | $675.16 | $622.41 | $1.36亿 | $862.01亿 | -6.10% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002783 | $0.0002894 | $0.000271 | $27.40万 | $4,344.51万 | -3.20% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3108 | $0.3175 | $0.3107 | $2,964.14万 | $300.29亿 | -2.11% |
| 53 |
INJInjective Protocol
|
$7.367 | $7.59 | $7.14 | $944.65万 | $7.20亿 | -0.75% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 325 |
ADXAdEx
|
$0.0463 | $0.0477 | $0.0449 | $37.88万 | $672.83万 | 1.09% |
| 92 |
JSTJUST
|
$0.14643 | $0.14716 | $0.14321 | $321.28万 | $14.48亿 | 1.36% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000832 | $0.0000085 | $0.00000802 | $17.58万 | $1,749.09万 | -0.95% |
| 9 |
XRPXRP (瑞波币)
|
$1.021 | $1.06 | $0.9975 | $1.31亿 | $651.21亿 | -1.96% |
| 522 |
BELBella Protocol
|
$0.0905 | $0.0917 | $0.0867 | $15.02万 | $650.10万 | -0.66% |
| 411 |
AWEAWE Network
|
$0.06122 | $0.06269 | $0.06008 | $27.06万 | $1.18亿 | -2.03% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 279 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 168 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001382 | $0.0001297 | $106.77万 | $859.15万 | 4.76% |
| 89 |
STRKStarknet
|
$0.03657 | $0.03769 | $0.03545 | $339.80万 | $2.77亿 | 0.22% |
| 95 |
PROMPrometeus
|
$4.993 | $5.11 | $4.62 | $316.94万 | $8,964.32万 | 7.84% |