24H 最高$0.2347
24H 最低$0.2347
今日开盘$0.2347
24H 成交量$11.33
流通市值—
24H 涨跌额($0.00)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COMPCompound
|
$18.18 | $19.23 | $17.55 | $51.72万 | $1.80亿 | -4.37% |
| 382 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.86万 | $652.56万 | -8.55% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$595.97 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.52% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002572 | $0.0002735 | $0.000242 | $45.63万 | $3,968.56万 | -5.13% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,752.09万 | $292.41亿 | -1.32% |
| 25 |
INJInjective Protocol
|
$7.03 | $8.25 | $6.56 | $2,955.01万 | $7.07亿 | -12.29% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 302 |
ADXAdEx
|
$0.0442 | $0.047 | $0.0416 | $50.90万 | $631.63万 | -4.74% |
| 98 |
JSTJUST
|
$0.14254 | $0.14653 | $0.14111 | $314.25万 | $14.33亿 | -2.03% |
| 312 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000832 | $0.00000694 | $48.32万 | $1,609.63万 | -8.82% |
| 5 |
XRPXRP (瑞波币)
|
$0.9775 | $1.00 | $0.893 | $2.61亿 | $612.07亿 | -1.91% |
| 399 |
BELBella Protocol
|
$0.0866 | $0.0931 | $0.0815 | $33.00万 | $642.73万 | -5.66% |
| 375 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.81万 | $1.11亿 | -7.19% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 170 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001445 | $0.0001324 | $128.78万 | $886.24万 | -3.30% |
| 69 |
STRKStarknet
|
$0.0356 | $0.037 | $0.032 | $562.52万 | $2.61亿 | -2.71% |
| 181 |
PROMPrometeus
|
$5.006 | $5.11 | $4.89 | $115.28万 | $9,252.82万 | -0.87% |