24H 最高$0.001446
24H 最低$0.001284
今日开盘$0.001446
24H 成交量$88.59万
流通市值$8,654.95万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.55万 | $1.80亿 | -5.35% |
| 379 |
XAIXai Games
|
$0.00555 | $0.00596 | $0.00517 | $35.21万 | $652.56万 | -6.57% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$596.1 | $617.74 | $566.00 | $1.74亿 | $776.38亿 | -3.41% |
| 321 |
1MBABYDOGEBaby Doge Coin
|
$0.000259 | $0.000269 | $0.000242 | $46.92万 | $3,968.56万 | -3.61% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3092 | $0.3132 | $0.305 | $3,793.97万 | $292.41亿 | -1.28% |
| 27 |
INJInjective Protocol
|
$6.998 | $8.00 | $6.56 | $2,932.77万 | $7.07亿 | -12.22% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 312 |
ADXAdEx
|
$0.0442 | $0.0455 | $0.0416 | $48.24万 | $631.63万 | -2.43% |
| 93 |
JSTJUST
|
$0.14544 | $0.14637 | $0.14111 | $339.14万 | $14.33亿 | -0.57% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000815 | $0.00000694 | $53.96万 | $1,609.63万 | -4.43% |
| 5 |
XRPXRP (瑞波币)
|
$0.9629 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -3.21% |
| 416 |
BELBella Protocol
|
$0.0863 | $0.0914 | $0.0815 | $30.55万 | $642.73万 | -5.58% |
| 366 |
AWEAWE Network
|
$0.05538 | $0.06007 | $0.05247 | $37.15万 | $1.11亿 | -7.78% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 324 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 174 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $119.06万 | $886.24万 | -3.56% |
| 69 |
STRKStarknet
|
$0.03464 | $0.03594 | $0.032 | $582.02万 | $2.61亿 | -2.83% |
| 179 |
PROMPrometeus
|
$4.986 | $5.10 | $4.89 | $116.96万 | $9,252.82万 | -1.73% |