24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COMPCompound
|
$18.06 | $19.23 | $17.55 | $52.03万 | $1.80亿 | -5.79% |
| 380 |
XAIXai Games
|
$0.00553 | $0.00611 | $0.00517 | $35.98万 | $652.56万 | -9.49% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 8 |
BNB币安币
|
$591.56 | $621.20 | $566.00 | $1.70亿 | $776.38亿 | -4.74% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002557 | $0.0002718 | $0.000242 | $45.76万 | $3,968.56万 | -5.75% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,698.20万 | $292.41亿 | -1.82% |
| 25 |
INJInjective Protocol
|
$6.997 | $8.20 | $6.56 | $2,928.17万 | $7.07亿 | -14.71% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 307 |
ADXAdEx
|
$0.044 | $0.0467 | $0.0416 | $49.49万 | $631.63万 | -5.58% |
| 95 |
JSTJUST
|
$0.1424 | $0.14653 | $0.14111 | $323.43万 | $14.33亿 | -2.15% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000829 | $0.00000694 | $47.32万 | $1,609.63万 | -8.44% |
| 5 |
XRPXRP (瑞波币)
|
$0.9566 | $0.999 | $0.893 | $2.66亿 | $612.07亿 | -4.24% |
| 401 |
BELBella Protocol
|
$0.0862 | $0.0927 | $0.0815 | $32.82万 | $642.73万 | -7.01% |
| 367 |
AWEAWE Network
|
$0.05592 | $0.06022 | $0.05247 | $37.64万 | $1.11亿 | -6.99% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 174 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.49万 | $886.24万 | -4.59% |
| 69 |
STRKStarknet
|
$0.03543 | $0.03696 | $0.032 | $546.99万 | $2.61亿 | -3.85% |
| 185 |
PROMPrometeus
|
$4.991 | $5.11 | $4.89 | $111.13万 | $9,252.82万 | -1.62% |